ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAXI Simplify Bitcoin Strategy PLUS Income ETF

33.8649
-1.06 (-3.02%)
Last Updated: 12:52:00
Delayed by 15 minutes

MAXI Dec 20 2024 31 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Dec 20 2024
Ask 0.35 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

MAXI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.605.303.000.00 %05
30.006.505.506.500.00 %08
31.001.804.403.3083.33 %11
32.000.003.400.000.00 %00
33.002.102.352.100.00 %01
34.002.200.502.200.00 %012
35.002.601.052.600.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.050.050.050.00 %015
30.000.200.250.200.00 %025
31.000.150.350.150.00 %024
32.000.050.650.450.00 %04
33.001.0010.001.000.00 %011
34.000.101.100.900.00 %01
35.000.4010.000.400.00 %02