Maxeon Solar Technologies MAXN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

5.74

0.18

(3.24%)

Closed February 16 4:00PM

Delayed by 15 minutes

5.52

-0.22

(-3.83%)

After Hours: 7:06PM

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.79	3.65	2.70	3.22	0.00	0.00 %	0	0	-
5.00	0.33	1.06	0.75	0.695	0.02	2.74 %	2	53	2/14/2025
7.50	0.05	0.10	0.07	0.075	-0.02	-22.22 %	3	114	2/14/2025
10.00	0.05	0.21	0.05	0.13	0.00	0.00 %	0	164	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	104	-
5.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	234	-
7.50	0.76	4.10	2.76	2.43	0.00	0.00 %	0	140	-
10.00	3.15	5.50	5.28	4.325	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

CanItBThisEZ2Make

CanItBThisEZ2Make 2 days ago

$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316

CanItBThisEZ2Make

CanItBThisEZ2Make 3 days ago

$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655

CanItBThisEZ2Make

CanItBThisEZ2Make 6 days ago

$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 54,018
Neutral: 19,159
Sell: 91,432
Volume: 164,609

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 105,682
Neutral: 31,532
Sell: 121,893
Volume: 259,107

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 62,904
Neutral: 28,387
Sell: 64,823
Volume: 156,114

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 90,180
Neutral: 23,165
Sell: 114,850
Volume: 228,195

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 121,096
Neutral: 43,009
Sell: 160,413
Volume: 324,518

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 183,612
Neutral: 67,737
Sell: 216,174
Volume: 467,523

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 195,412
Neutral: 65,459
Sell: 213,935
Volume: 474,806

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 300,489
Neutral: 80,453
Sell: 342,155
Volume: 723,097

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 224,514
Neutral: 72,889
Sell: 237,575
Volume: 534,978

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 250,909
Neutral: 105,178
Sell: 362,116
Volume: 718,203

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 316,158
Neutral: 98,429
Sell: 279,466
Volume: 694,053

peterus

peterus 2 months ago

what ??? your brains ?????

ttottip

ttottip 2 months ago

This will explode soon.

ttottip

ttottip 2 months ago

Patiently waiting.

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 225,939
Neutral: 53,675
Sell: 260,835
Volume: 540,449

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions