Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 73 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 11/22/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 5.20 | 2.89 | -22.93 % | 2 | 13 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 2.10 | 2.05 | 0.00 % | 0 | 35 |
| 10.00 | 0.55 | 1.35 | 0.95 | -26.92 % | 70 | 524 |
| 12.50 | 0.30 | 0.70 | 0.40 | -11.11 % | 7 | 93 |
| 15.00 | 0.10 | 0.35 | 0.35 | -50.00 % | 5 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 1 | 327 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.40 | 1.45 | 1.40 | 0.00 % | 2 | 71 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 7.30 | 3.10 | 5.08 % | 4 | 28 |
| 12.50 | 2.90 | 7.80 | 6.09 | -3.33 % | 10 | 13 |
| 15.00 | 5.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
