We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.40 | 6.00 | 4.10 | 10.81 % | 1 | 1 |
| 90.00 | 1.25 | 4.00 | 1.96 | 0.00 % | 0 | 17 |
| 91.00 | 0.25 | 4.00 | 1.35 | 0.00 % | 0 | 21 |
| 92.00 | 0.60 | 3.00 | 0.20 | 0.00 % | 0 | 70 |
| 93.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 1,155 |
| 94.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 89.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 207 |
| 90.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,064 |
| 91.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 13 |
| 92.00 | 0.96 | 0.10 | 0.96 | 0.00 % | 0 | 19 |
| 93.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 1 |
| 94.00 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 2.80 | 1.80 | 0.00 % | 1 | 0 |
| 96.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
