ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MBS ETF

iShares MBS ETF (MBB)

94.08
0.41
(0.44%)
Closed March 01 4:00PM
94.05
-0.03
(-0.03%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.007.7011.800.009.750.000.00 %00-
85.008.609.600.009.100.000.00 %00-
86.006.0010.500.008.250.000.00 %00-
87.006.409.300.007.850.000.00 %00-
88.003.607.500.005.550.000.00 %00-
89.004.505.600.005.050.000.00 %00-
90.003.405.800.004.600.000.00 %00-
91.002.203.602.022.900.000.00 %0146-
92.002.002.301.002.150.000.00 %021-
93.001.251.400.551.3250.000.00 %0168-
94.000.600.750.630.6750.1840.00 %9282/28/2025
95.000.250.350.250.300.000.00 %021-
96.000.050.150.050.100.000.00 %05-
97.000.040.100.040.070.000.00 %087-
98.000.200.150.200.1750.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-
103.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.100.000.000.000.00 %00-
85.000.000.150.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.080.100.080.090.000.00 %07-
91.000.100.150.100.1250.000.00 %04-
92.000.050.200.250.1250.000.00 %011-
93.000.250.400.690.3250.000.00 %011-
94.000.650.800.970.7250.000.00 %06-
95.001.251.453.751.350.000.00 %00-
96.000.402.950.001.6750.000.00 %00-
97.001.055.300.003.1750.000.00 %00-
98.002.106.700.004.400.000.00 %00-
99.003.205.800.004.500.000.00 %00-
100.004.106.706.975.400.000.00 %00-
101.005.008.800.006.900.000.00 %00-
102.007.508.800.008.150.000.00 %00-
103.008.5011.600.0010.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
ilovetech ilovetech 6 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 7 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 7 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 7 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 8 minutes ago
The $2 squad has arrived.
ELTP
dukeb dukeb 8 minutes ago
Ah, the secret to successful trading of OTC garbage. Patience.

SMH
SMH
LVerstee LVerstee 9 minutes ago
Let's go over this again.

Commited a crime. ✅️
Charged with the crime. ✅️
Convicted of the crime in a court of law. ✅️
Sentenced for the crime. ✅️

Your track record checks all of the above boxe
ITUP
WeTheMarket WeTheMarket 11 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 11 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 12 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 13 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 15 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 15 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 15 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 16 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 16 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 16 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 16 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 17 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 17 minutes ago
That’s not happening
ELTP
jammy32 jammy32 17 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 18 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 18 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL

Your Recent History

Delayed Upgrade Clock