Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

45.87

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

MBIN Oct 18 2024 30 Call

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Oct 18 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Oct 18 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.00	0.00	0.00 %	0	0
25.00	19.00	23.50	0.00	0.00 %	0	0
30.00	14.20	18.50	0.00	0.00 %	0	0
35.00	10.10	13.50	0.00	0.00 %	0	0
40.00	4.80	8.50	0.00	0.00 %	0	0
45.00	0.90	2.20	1.40	16.67 %	44	14
50.00	0.00	1.50	0.00	0.00 %	0	0
55.00	0.00	4.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.50	0.00	0.00 %	0	0
35.00	0.25	1.50	0.25	0.00 %	0	1
40.00	0.70	1.75	0.70	0.00 %	0	2
45.00	0.10	3.00	0.00	0.00 %	0	0
50.00	3.80	6.40	0.00	0.00 %	0	0
55.00	8.10	11.40	0.00	0.00 %	0	0

iShares MSCI EM IMI ESG ...

BNP Paribas Issuance

NLBNPIT21S41 20241220 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions