MBIN Oct 18 2024 30 Put | MBIN Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Oct 18 2024 30 Put

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Oct 18 2024
Ask	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Oct 18 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.00	0.00	0.00 %	0	0
25.00	19.00	23.50	0.00	0.00 %	0	0
30.00	14.20	18.50	0.00	0.00 %	0	0
35.00	10.10	13.50	0.00	0.00 %	0	0
40.00	4.80	8.50	0.00	0.00 %	0	0
45.00	0.90	2.20	1.40	16.67 %	44	14
50.00	0.00	1.50	0.00	0.00 %	0	0
55.00	0.00	4.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.50	0.00	0.00 %	0	0
35.00	0.25	1.50	0.25	0.00 %	0	1
40.00	0.70	1.75	0.70	0.00 %	0	2
45.00	0.10	3.00	0.00	0.00 %	0	0
50.00	3.80	6.40	0.00	0.00 %	0	0
55.00	8.10	11.40	0.00	0.00 %	0	0

Geopulse Explorations (PK)

Brookmount Explorations (PK)

Bioelectronics (PK)

Trump Media and Technology

Clean Vision (QB)

CBD Life Sciences (PK)

Moon Equity (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions