Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

39.00

-0.51 (-1.29%)

After Hours

Last Updated: 18:16:24

Delayed by 15 minutes

MBIN Dec 20 2024 55 Call

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Dec 20 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.70	19.00	0.00	0.00 %	0	0
25.00	13.10	16.50	0.00	0.00 %	0	0
30.00	8.20	12.00	0.00	0.00 %	0	0
35.00	3.50	7.50	0.00	0.00 %	0	0
40.00	0.55	4.60	1.20	0.00 %	0	26
45.00	0.90	0.55	0.90	0.00 %	0	19
50.00	0.00	1.45	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0
60.00	0.00	1.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.45	0.45	0.45	0.00 %	0	8
35.00	0.80	1.85	0.80	0.00 %	0	64
40.00	0.80	4.90	1.06	0.00 %	0	1
45.00	5.30	7.50	0.00	0.00 %	0	0
50.00	10.20	12.50	0.00	0.00 %	0	0
55.00	15.60	17.50	0.00	0.00 %	0	0
60.00	19.90	22.50	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Hannover House (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Net Savings Link (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions