We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 130 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 348 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 7/19/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 2.00 | 2.00 | 0.00 % | 1 | 0 |
| 23.50 | 1.50 | 1.60 | 1.60 | -56.76 % | 1 | 1 |
| 24.00 | 1.15 | 1.25 | 1.25 | -58.33 % | 232 | 1 |
| 24.50 | 0.85 | 0.95 | 0.95 | -63.04 % | 59 | 16 |
| 25.00 | 0.65 | 0.75 | 0.70 | -61.96 % | 287 | 139 |
| 25.50 | 0.50 | 0.55 | 0.50 | -68.75 % | 514 | 10 |
| 26.00 | 0.35 | 0.40 | 0.40 | -68.99 % | 173 | 52 |
| 26.50 | 0.25 | 0.30 | 0.25 | -77.27 % | 42 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.20 | 0.15 | 7.14 % | 3 | 1 |
| 23.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 16 | 39 |
| 23.50 | 0.30 | 0.40 | 0.34 | 70.00 % | 186 | 13 |
| 24.00 | 0.45 | 0.55 | 0.50 | 177.78 % | 53 | 77 |
| 24.50 | 0.65 | 0.75 | 0.70 | 204.35 % | 48 | 9 |
| 25.00 | 0.95 | 1.00 | 0.97 | 136.59 % | 158 | 70 |
| 25.50 | 1.25 | 1.35 | 1.25 | 108.33 % | 323 | 45 |
| 26.00 | 1.60 | 1.75 | 1.53 | 93.67 % | 254 | 235 |
| 26.50 | 1.10 | 2.15 | 2.05 | 115.79 % | 55 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
