Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mobileye Global Inc (MBLY)
Mobileye Global Inc (MBLY) Options

MBLY Mobileye Global Inc

19.979

0.059 (0.30%)

Pre Market

Last Updated: 09:29:09

Delayed by 15 minutes

MBLY Jan 3 2025 20 Put

View Full MBLY Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jan 03 2025
Ask	0.60	Open Interest	248	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

MBLY Option Chain - Jan 03 2025

MBLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.48	2.48	2.48	0.00 %	0	95
18.00	1.95	1.95	1.95	0.00 %	0	468
18.50	1.56	1.56	1.56	0.00 %	0	415
19.00	0.95	0.95	0.95	0.00 %	0	713
19.50	0.80	0.80	0.80	0.00 %	0	480
20.00	0.59	0.59	0.59	0.00 %	0	1,690
20.50	0.38	0.38	0.38	0.00 %	0	693
21.00	0.21	0.21	0.21	0.00 %	0	1,721
21.50	0.15	0.15	0.15	0.00 %	0	428
22.00	0.07	0.07	0.07	0.00 %	0	740

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.04	0.04	0.04	0.00 %	0	442
18.00	0.09	0.09	0.09	0.00 %	0	1,215
18.50	0.08	0.08	0.08	0.00 %	0	230
19.00	0.25	0.25	0.25	0.00 %	0	231
19.50	0.35	0.35	0.35	0.00 %	0	488
20.00	0.60	0.60	0.60	0.00 %	0	248
20.50	0.55	0.55	0.55	0.00 %	0	70
21.00	1.55	1.55	1.55	0.00 %	0	32
21.50	1.11	1.11	1.11	0.00 %	0	8
22.00	2.17	2.17	2.17	0.00 %	0	8

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions