We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 356 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 296 | Day's Range | 0.16 - 1.05 |
| Open | 0.16 | Prev Close | 0.08 | Last Trade | 1/08/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 3.30 | 4.15 | 3.90 | 0.00 % | 0 | 1 |
| 14.00 | 2.75 | 3.75 | 2.85 | 0.00 % | 1 | 0 |
| 14.50 | 2.06 | 2.92 | 4.59 | 14.75 % | 0 | 16 |
| 15.00 | 1.82 | 2.95 | 1.92 | -57.80 % | 23 | 62 |
| 15.50 | 1.28 | 1.68 | 1.49 | 0.00 % | 8 | 0 |
| 16.00 | 0.84 | 1.27 | 1.10 | -81.97 % | 434 | 22 |
| 16.50 | 0.61 | 0.77 | 0.56 | -90.05 % | 95 | 65 |
| 17.00 | 0.38 | 0.42 | 0.42 | -90.54 % | 3,050 | 131 |
| 17.50 | 0.18 | 0.24 | 0.25 | -92.31 % | 3,686 | 1,166 |
| 18.00 | 0.11 | 0.13 | 0.12 | -96.20 % | 2,433 | 953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.25 | 0.04 | 300.00 % | 5 | 176 |
| 14.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 77 |
| 15.00 | 0.01 | 0.04 | 0.06 | 20.00 % | 306 | 426 |
| 15.50 | 0.05 | 0.07 | 0.10 | -33.33 % | 77 | 121 |
| 16.00 | 0.03 | 0.13 | 0.13 | 160.00 % | 250 | 93 |
| 16.50 | 0.22 | 0.26 | 0.25 | 733.33 % | 475 | 475 |
| 17.00 | 0.40 | 0.57 | 0.56 | 833.33 % | 544 | 935 |
| 17.50 | 0.57 | 0.93 | 0.96 | 1,100.00 % | 356 | 296 |
| 18.00 | 0.87 | 1.20 | 1.35 | 864.29 % | 343 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
