We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 84 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.20 | Last Trade | 7/15/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 28 |
| 37.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 9 |
| 40.00 | 0.09 | 1.00 | 0.05 | -44.44 % | 2 | 23 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 0.40 | 0.13 | 30.00 % | 6 | 26 |
| 32.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 83 |
| 35.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 5 |
| 37.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 5 |
| 40.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 38 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 12.20 | 9.76 | 8.08 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
