We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 6,019 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 10.90 | 16.67 | 0.00 % | 0 | 2 |
| 27.50 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 6.70 | 7.70 | 0.00 % | 0 | 3 |
| 32.50 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 3.70 | 2.40 | 0.00 % | 0 | 1,607 |
| 37.50 | 0.50 | 2.95 | 0.55 | 0.00 % | 0 | 7 |
| 40.00 | 0.10 | 1.00 | 0.60 | 0.00 % | 0 | 1,029 |
| 42.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 47 |
| 45.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 16 |
| 25.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 26 |
| 27.50 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.45 | 1.00 | 0.78 | 0.00 % | 0 | 6,019 |
| 32.50 | 0.05 | 2.05 | 1.25 | 0.00 % | 0 | 99 |
| 35.00 | 1.10 | 3.30 | 2.50 | 0.00 % | 0 | 1,337 |
| 37.50 | 2.80 | 6.20 | 1.75 | 0.00 % | 0 | 5 |
| 40.00 | 5.40 | 7.20 | 6.60 | 0.00 % | 0 | 33 |
| 42.50 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 12.90 | 6.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
