We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 12.00 | 16.67 | 0.00 % | 0 | 2 |
| 27.50 | 6.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 7.50 | 7.70 | 0.00 % | 0 | 3 |
| 32.50 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 3.70 | 1.50 | -37.50 % | 22 | 1,607 |
| 37.50 | 0.90 | 3.10 | 0.55 | 0.00 % | 0 | 7 |
| 40.00 | 0.20 | 0.90 | 0.60 | 0.00 % | 0 | 1,029 |
| 42.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 47 |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 16 |
| 25.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 26 |
| 27.50 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.35 | 1.00 | 0.78 | 0.00 % | 0 | 6,019 |
| 32.50 | 0.10 | 2.05 | 1.25 | 0.00 % | 0 | 99 |
| 35.00 | 1.25 | 3.30 | 2.50 | 0.00 % | 0 | 1,337 |
| 37.50 | 2.90 | 5.50 | 1.75 | 0.00 % | 0 | 5 |
| 40.00 | 4.60 | 6.80 | 6.60 | 0.00 % | 0 | 33 |
| 42.50 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 12.10 | 6.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
