Malibu Boats MBUU - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

29.49

-0.90

(-2.96%)

At close: March 25 4:00PM

Delayed by 15 minutes

29.49

0.01

( 0.03% )

After Hours: 4:02PM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
20.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
22.50	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
25.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
27.50	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
30.00	0.45	3.20	1.36	1.825	0.00	0.00 %	0	2	-
32.50	0.20	2.45	0.55	1.325	0.00	0.00 %	0	17	-
35.00	0.05	0.20	0.13	0.125	-0.02	-13.33 %	2	23	10:21:44
37.50	0.08	2.15	0.10	1.115	0.02	25.00 %	2	14	10:21:44
40.00	0.48	0.75	0.48	0.615	0.00	0.00 %	0	3	-
42.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
25.00	0.05	2.30	0.20	1.175	0.00	0.00 %	0	35	-
27.50	0.10	0.85	0.60	0.475	0.00	0.00 %	0	1	-
30.00	0.35	1.50	1.10	0.925	0.00	0.00 %	0	6	-
32.50	2.95	3.50	2.62	3.225	0.52	24.76 %	1	111	10:31:32
35.00	4.70	7.40	4.80	6.05	0.00	0.00 %	0	19	-
37.50	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
40.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
42.50	10.90	14.80	0.00	12.85	0.00	0.00 %	0	0	-
45.00	13.40	17.30	15.00	15.35	0.00	0.00 %	0	0	-
47.50	16.20	19.80	0.00	18.00	0.00	0.00 %	0	0	-
50.00	18.40	22.30	0.00	20.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SFHGSamfine Creation Holdings Group Ltd	$ 1.00 (14.94%)	1.72M
MINDMIND Technology Inc	$ 7.30 (14.42%)	535
BACKIMAC Holdings Inc	$ 0.145 (-23.68%)	510.04k
GDHGGolden Heaven Group Holdings Ltd	$ 2.96 (-21.29%)	1.22M
HUMAHumacyte Inc	$ 2.2601 (-21.25%)	514.25k
HWHHWH International Inc	$ 1.30 (-9.72%)	18.52k
AAMEAtlantic American Corporation	$ 1.62 (-8.99%)	7.94k
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.06 (1.77%)	3.42M
DGLYDigital Ally Inc	$ 0.0383 (6.98%)	3.35M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Coinbase Global

VanEck Durable High Divi...

TWDC Enterprises 18

GPS Participacoes e Empr... ON

Gladstone Capital

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions