Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 14.60 | 13.15 | 0.00 % | 0 | 2 |
| 25.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 6.30 | 7.60 | 0.00 % | 0 | 3 |
| 32.50 | 0.95 | 4.10 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 0.15 | 1.70 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 31 |
| 40.00 | 0.85 | 1.35 | 0.85 | 0.00 % | 0 | 126 |
| 42.50 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 111 |
| 45.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 2 |
| 25.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 8 |
| 27.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 17 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 151 |
| 35.00 | 0.10 | 0.30 | 0.20 | -50.00 % | 102 | 162 |
| 37.50 | 1.90 | 4.30 | 1.91 | 0.00 % | 0 | 83 |
| 40.00 | 4.50 | 6.80 | 2.15 | 0.00 % | 0 | 52 |
| 42.50 | 6.30 | 9.30 | 6.60 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 11.80 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
