ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBUU Malibu Boats Inc

34.835
-0.485 (-1.37%)
Last Updated: 12:39:43
Delayed by 15 minutes

MBUU Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date Feb 21 2025
Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MBUU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.7014.4013.150.00 %02
25.008.8011.300.000.00 %00
27.506.208.800.000.00 %00
30.003.206.307.600.00 %03
32.500.954.104.500.00 %027
35.000.151.705.440.00 %025
37.500.450.050.450.00 %031
40.000.851.350.850.00 %0126
42.500.700.750.700.00 %0111
45.000.380.500.380.00 %0133

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.051.351.050.00 %02
25.001.150.051.150.00 %08
27.500.102.150.100.00 %017
30.000.100.050.100.00 %098
32.500.150.150.150.00 %0151
35.000.100.300.20-50.00 %102162
37.501.904.301.910.00 %083
40.004.506.802.150.00 %052
42.506.309.306.600.00 %00
45.008.4011.8010.300.00 %01