ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.40
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.0019.300.0017.150.000.00 %00-
20.0012.6016.700.0014.650.000.00 %00-
22.5010.1013.800.0011.950.000.00 %00-
25.007.6011.700.009.650.000.00 %00-
27.505.109.300.007.200.000.00 %00-
30.003.006.907.004.950.000.00 %03-
32.501.304.600.002.950.000.00 %00-
35.001.151.401.451.2750.000.00 %022-
37.500.300.650.500.475-0.19-27.54 %1162/24/2025
40.000.051.001.020.5250.000.00 %024-
42.500.102.150.101.125-0.35-77.78 %1222/24/2025
45.001.102.151.101.6250.000.00 %0100-
47.500.662.150.661.4050.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.200.100.200.150.000.00 %01-
27.500.000.150.000.000.000.00 %00-
30.000.050.400.250.2250.014.17 %7352/24/2025
32.500.250.900.830.5750.000.00 %0110-
35.000.603.401.802.000.000.00 %015-
37.501.255.402.753.3250.000.00 %012-
40.003.607.403.505.500.000.00 %014-
42.507.1010.006.758.550.000.00 %03-
45.008.4012.507.5110.450.000.00 %01-
47.5010.9015.000.0012.950.000.00 %00-
50.0013.9017.500.0015.700.000.00 %00-
55.0018.4022.500.0020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

Your Recent History

Delayed Upgrade Clock