ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.74
0.34
( 0.99% )
Updated: 10:05:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5016.4018.400.0017.400.000.00 %00-
20.0013.6016.800.0015.200.000.00 %00-
22.5010.2013.400.0011.800.000.00 %00-
25.007.7011.900.009.800.000.00 %00-
27.505.008.100.006.550.000.00 %00-
30.004.505.707.005.100.000.00 %03-
32.501.555.000.003.2750.000.00 %00-
35.000.203.101.401.65-0.05-3.45 %12209:30:05
37.500.102.500.501.300.000.00 %017-
40.001.020.751.020.8850.000.00 %024-
42.500.100.750.100.4250.000.00 %021-
45.001.100.751.100.9250.000.00 %0100-
47.500.661.750.661.2050.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.950.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.200.750.200.4750.000.00 %01-
27.500.000.750.000.000.000.00 %00-
30.000.250.450.250.350.000.00 %042-
32.500.052.700.661.375-0.17-20.48 %111009:46:34
35.000.303.301.801.800.000.00 %015-
37.501.055.002.753.0250.000.00 %012-
40.003.207.703.505.450.000.00 %014-
42.507.1010.106.758.600.000.00 %03-
45.008.2012.407.5110.300.000.00 %01-
47.5010.7014.600.0012.650.000.00 %00-
50.0014.4016.800.0015.600.000.00 %00-
55.0019.6022.700.0021.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.155
(394.64%)
228.29k
WAFUWah Fu Education Group Ltd
$ 5.9508
(232.45%)
71.9M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
$ 1.37
(45.74%)
9.2M
YYAIConnexa Sports Technologies Inc
$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
$ 1.01
(-36.88%)
932.55k
DGNXDiginex Ltd
$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
$ 1.90
(-29.89%)
2.76M
FGENFibroGen Inc
$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
126.55M
WAFUWah Fu Education Group Ltd
$ 5.9508
(232.45%)
71.39M
DMNDamon Inc
$ 0.3791
(24.74%)
54.91M
NVDANVIDIA Corporation
$ 126.86
(-2.63%)
53.93M
BREABrera Holdings PLC
$ 0.8301
(31.49%)
49.79M

Your Recent History

Delayed Upgrade Clock