ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.40
-0.11
(-0.32%)
Closed February 24 4:00PM
34.40
-0.035
(-0.10%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.0019.300.0017.150.000.00 %00-
20.0012.6016.700.0014.650.000.00 %00-
22.5010.1013.800.0011.950.000.00 %00-
25.007.6011.700.009.650.000.00 %00-
27.505.109.300.007.200.000.00 %00-
30.003.006.907.004.950.000.00 %03-
32.501.304.600.002.950.000.00 %00-
35.001.151.401.451.2750.000.00 %022-
37.500.300.650.500.475-0.19-27.54 %1162/24/2025
40.000.051.001.020.5250.000.00 %024-
42.500.102.150.101.125-0.35-77.78 %1222/24/2025
45.001.102.151.101.6250.000.00 %0100-
47.500.662.150.661.4050.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.200.100.200.150.000.00 %01-
27.500.000.150.000.000.000.00 %00-
30.000.050.400.250.2250.014.17 %7352/24/2025
32.500.250.900.830.5750.000.00 %0110-
35.000.603.401.802.000.000.00 %015-
37.501.255.402.753.3250.000.00 %012-
40.003.607.403.505.500.000.00 %014-
42.507.1010.006.758.550.000.00 %03-
45.008.4012.507.5110.450.000.00 %01-
47.5010.9015.000.0012.950.000.00 %00-
50.0013.9017.500.0015.700.000.00 %00-
55.0018.4022.500.0020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Your Recent History

Delayed Upgrade Clock