Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.70 | 19.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 7.10 | 7.00 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 3.10 | 1.40 | 1.65 | -0.05 | -3.45 % | 1 | 22 | 09:30:05 |
37.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 1.02 | 0.75 | 1.02 | 0.885 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 100 | - |
47.50 | 0.66 | 0.15 | 0.10 | 0.405 | -0.56 | -84.85 % | 2 | 2 | 11:36:20 |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
32.50 | 0.35 | 2.75 | 0.83 | 1.55 | 0.00 | 0.00 % | 0 | 110 | - |
35.00 | 0.30 | 3.30 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 2.65 | 3.70 | 2.75 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 3.20 | 7.70 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 7.10 | 9.50 | 6.75 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.20 | 12.00 | 7.51 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.70 | 15.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.60 | 22.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions