ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

35.04
0.64
( 1.86% )
Updated: 15:22:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.7019.200.0017.450.000.00 %00-
20.0013.6016.900.0015.250.000.00 %00-
22.5010.6013.400.0012.000.000.00 %00-
25.008.6011.900.0010.250.000.00 %00-
27.506.008.300.007.150.000.00 %00-
30.004.507.107.005.800.000.00 %03-
32.501.803.600.002.700.000.00 %00-
35.000.203.101.401.65-0.05-3.45 %12209:30:05
37.500.500.750.500.6250.000.00 %017-
40.001.020.751.020.8850.000.00 %024-
42.500.100.750.100.4250.000.00 %021-
45.001.100.751.100.9250.000.00 %0100-
47.500.660.150.100.405-0.56-84.85 %2211:36:20
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.200.100.200.150.000.00 %01-
27.500.000.150.000.000.000.00 %00-
30.000.050.300.250.1750.000.00 %042-
32.500.352.750.831.550.000.00 %0110-
35.000.303.301.801.800.000.00 %015-
37.502.653.702.753.1750.000.00 %012-
40.003.207.703.505.450.000.00 %014-
42.507.109.506.758.300.000.00 %03-
45.008.2012.007.5110.100.000.00 %01-
47.5010.7015.200.0012.950.000.00 %00-
50.0014.4016.800.0015.600.000.00 %00-
55.0019.6022.700.0021.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.25
(238.75%)
357.32M
WAFUWah Fu Education Group Ltd
$ 3.26
(82.12%)
122.29M
RETOReTo Eco Solutions Inc
$ 0.9712
(64.61%)
70.22M
SLXNSilexion Therapeutics Corporation
$ 1.19
(58.67%)
85.67M
LVTXLAVA Therapeutics NV
$ 1.40
(48.94%)
19.44M
YYAIConnexa Sports Technologies Inc
$ 0.7501
(-40.94%)
5.53M
RNAZTransCode Therapeutics Inc
$ 4.0855
(-39.74%)
539.14k
SXTCChina SXT Pharmaceuticals Inc
$ 4.497
(-33.08%)
1.11M
ACONAclarion Inc
$ 3.21
(-31.12%)
342.23k
BTDRBitdeer Technologies Group
$ 9.155
(-30.11%)
14.57M
ONVOOrganovo Holdings Inc
$ 1.25
(238.75%)
357.32M
NVDANVIDIA Corporation
$ 128.935
(-1.03%)
218.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.48
(-16.45%)
149.86M
WAFUWah Fu Education Group Ltd
$ 3.26
(82.12%)
122.29M
PLTRPalantir Technologies Inc
$ 87.56
(-3.44%)
118.79M

Your Recent History

Delayed Upgrade Clock