ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBUU Malibu Boats Inc

34.51
-0.81 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MBUU Feb 21 2025 32.5 Put

0.02 -0.13 (-86.67%)
Bid 0.15 Volume 1 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 151 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.15 Last Trade 2/21/2025 12:48

MBUU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.4014.1013.150.00 %02
25.007.4011.600.000.00 %00
27.506.309.100.000.00 %00
30.003.806.607.600.00 %03
32.500.854.104.500.00 %027
35.000.051.505.440.00 %025
37.500.450.050.450.00 %031
40.000.852.150.850.00 %0126
42.500.702.150.700.00 %0111
45.000.380.500.380.00 %0133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.052.151.050.00 %02
25.001.150.051.150.00 %08
27.500.102.150.100.00 %017
30.000.100.050.100.00 %098
32.500.150.150.02-86.67 %1151
35.000.352.500.5025.00 %113162
37.502.105.101.910.00 %083
40.003.506.202.150.00 %052
42.505.9010.106.600.00 %00
45.008.4012.6010.300.00 %01