ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MBUU Malibu Boats Inc

34.51
-0.81 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MBUU Feb 21 2025 35 Put

0.50 0.10 (25.00%)
Bid 0.35 Volume 113 Exp. Date Feb 21 2025
Ask 2.50 Open Interest 162 Day's Range 0.20 - 0.65
Open 0.20 Prev Close 0.40 Last Trade 2/21/2025 15:19

MBUU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.4014.1013.150.00 %02
25.007.4011.600.000.00 %00
27.506.309.100.000.00 %00
30.003.806.607.600.00 %03
32.500.854.104.500.00 %027
35.000.051.505.440.00 %025
37.500.450.050.450.00 %031
40.000.852.150.850.00 %0126
42.500.702.150.700.00 %0111
45.000.380.500.380.00 %0133

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.052.151.050.00 %02
25.001.150.051.150.00 %08
27.500.102.150.100.00 %017
30.000.100.050.100.00 %098
32.500.150.150.02-86.67 %1151
35.000.352.500.5025.00 %113162
37.502.105.101.910.00 %083
40.003.506.202.150.00 %052
42.505.9010.106.600.00 %00
45.008.4012.6010.300.00 %01

Your Recent History

Delayed Upgrade Clock