Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 13.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 6.90 | 7.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.15 | 1.40 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.30 | 0.65 | 0.50 | 0.475 | -0.19 | -27.54 % | 1 | 16 | 2/24/2025 |
40.00 | 0.05 | 1.00 | 1.02 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 0.10 | 2.15 | 0.10 | 1.125 | -0.35 | -77.78 % | 1 | 22 | 2/24/2025 |
45.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 100 | - |
47.50 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.01 | 4.17 % | 7 | 35 | 2/24/2025 |
32.50 | 0.25 | 0.90 | 0.83 | 0.575 | 0.00 | 0.00 % | 0 | 110 | - |
35.00 | 0.60 | 3.40 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 1.25 | 5.40 | 2.75 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 3.60 | 7.40 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 7.10 | 10.00 | 6.75 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.40 | 12.50 | 7.51 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions