ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.40
-0.11
(-0.32%)
Closed February 24 4:00PM
34.40
-0.035
(-0.10%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.0019.300.0017.150.000.00 %00-
20.0012.6016.700.0014.650.000.00 %00-
22.5010.1013.800.0011.950.000.00 %00-
25.007.6011.700.009.650.000.00 %00-
27.505.109.300.007.200.000.00 %00-
30.003.006.907.004.950.000.00 %03-
32.501.304.600.002.950.000.00 %00-
35.001.151.401.451.2750.000.00 %022-
37.500.300.650.500.475-0.19-27.54 %1162/24/2025
40.000.051.001.020.5250.000.00 %024-
42.500.102.150.101.125-0.35-77.78 %1222/24/2025
45.001.102.151.101.6250.000.00 %0100-
47.500.662.150.661.4050.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.200.100.200.150.000.00 %01-
27.500.000.150.000.000.000.00 %00-
30.000.050.400.250.2250.014.17 %7352/24/2025
32.500.250.900.830.5750.000.00 %0110-
35.000.603.401.802.000.000.00 %015-
37.501.255.402.753.3250.000.00 %012-
40.003.607.403.505.500.000.00 %014-
42.507.1010.006.758.550.000.00 %03-
45.008.4012.507.5110.450.000.00 %01-
47.5010.9015.000.0012.950.000.00 %00-
50.0013.9017.500.0015.700.000.00 %00-
55.0018.4022.500.0020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Your Recent History

Delayed Upgrade Clock