We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 1.20 | 0.70 | 0.00 % | 0 | 7 |
| 20.00 | 0.02 | 0.25 | 0.05 | 150.00 % | 9 | 122 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 53 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 14 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 10 |
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 9 |
| 15.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,077 |
| 17.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 213 |
| 20.00 | 0.75 | 3.00 | 2.00 | 0.00 % | 0 | 1 |
| 22.50 | 2.00 | 6.00 | 4.00 | 0.00 % | 0 | 17 |
| 25.00 | 4.50 | 8.50 | 4.20 | 0.00 % | 0 | 2 |
| 30.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
