We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 530 | Day's Range | 0.05 - 0.23 |
| Open | 0.23 | Prev Close | 1.74 | Last Trade | 10/18/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 5.60 | 5.70 | 14.00 % | 1 | 64 |
| 46.00 | 4.40 | 4.60 | 3.22 | 0.00 % | 0 | 89 |
| 47.00 | 3.40 | 3.60 | 3.52 | 17.33 % | 3 | 114 |
| 48.00 | 1.90 | 4.00 | 2.50 | 247.22 % | 13 | 192 |
| 49.00 | 1.40 | 2.30 | 1.55 | 545.83 % | 1 | 291 |
| 50.00 | 0.40 | 0.60 | 0.57 | 533.33 % | 102 | 477 |
| 51.00 | 0.05 | 0.05 | 0.06 | -85.00 % | 306 | 387 |
| 52.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 9 | 456 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 310 |
| 54.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 292 |
| 46.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 64 |
| 47.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 4 | 170 |
| 48.00 | 0.28 | 0.05 | 0.05 | -82.14 % | 8 | 349 |
| 49.00 | 0.30 | 0.05 | 0.05 | -94.19 % | 6 | 804 |
| 50.00 | 0.05 | 0.05 | 0.05 | -97.13 % | 10 | 530 |
| 51.00 | 0.45 | 0.60 | 0.50 | -81.13 % | 13 | 227 |
| 52.00 | 1.40 | 1.60 | 1.35 | -61.43 % | 4 | 46 |
| 53.00 | 1.50 | 2.60 | 4.67 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 4.00 | 5.73 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
