Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.50 | 6.20 | 9.10 | 0.00 % | 0 | 5 |
| 42.00 | 2.60 | 5.60 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 1.65 | 4.50 | 3.65 | 0.00 % | 0 | 5 |
| 44.00 | 1.75 | 2.95 | 2.80 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 2.15 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.35 | 1.50 | 1.35 | -6.90 % | 1 | 38 |
| 47.00 | 0.90 | 1.00 | 0.90 | -9.09 % | 2 | 31 |
| 48.00 | 0.55 | 0.70 | 0.61 | -8.96 % | 24 | 76 |
| 49.00 | 0.35 | 0.45 | 0.38 | -62.00 % | 4 | 48 |
| 50.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 101 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 42.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 0 | 13 |
| 43.00 | 0.10 | 0.60 | 0.37 | 32.14 % | 3 | 51 |
| 44.00 | 0.50 | 0.60 | 0.58 | 0.00 % | 0 | 45 |
| 45.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 108 | 83 |
| 46.00 | 1.30 | 1.70 | 1.40 | -6.67 % | 103 | 166 |
| 47.00 | 1.90 | 2.20 | 2.02 | 0.00 % | 0 | 422 |
| 48.00 | 2.55 | 2.80 | 2.76 | 0.00 % | 0 | 181 |
| 49.00 | 2.95 | 4.80 | 3.60 | -0.55 % | 1 | 129 |
| 50.00 | 4.30 | 5.00 | 3.88 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
