
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.20 | 10.20 | 11.70 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 8.30 | 9.20 | 9.10 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.30 | 7.00 | 7.99 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 5.70 | 6.10 | 6.70 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.50 | 5.30 | 5.40 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 3.70 | 4.10 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 3.00 | 3.20 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
53.00 | 2.35 | 2.50 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 57 | - |
54.00 | 1.75 | 1.90 | 1.70 | 1.825 | -0.45 | -20.93 % | 2 | 175 | 3/28/2025 |
55.00 | 0.35 | 1.35 | 1.30 | 0.85 | -0.75 | -36.59 % | 2 | 365 | 3/28/2025 |
56.00 | 0.85 | 0.95 | 0.91 | 0.90 | -0.74 | -44.85 % | 1 | 370 | 3/28/2025 |
57.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.45 | -42.86 % | 22 | 337 | 3/28/2025 |
58.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.37 | -51.39 % | 3 | 157 | 3/28/2025 |
59.00 | 0.20 | 0.30 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.12 | -37.50 % | 4 | 342 | 3/28/2025 |
61.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 698 | - |
63.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 46 | - |
64.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 142 | - |
51.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 97 | 194 | 3/28/2025 |
53.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.09 | 14.75 % | 31 | 1,351 | 3/28/2025 |
54.00 | 1.10 | 1.15 | 1.05 | 1.125 | 0.28 | 36.36 % | 2 | 81 | 3/28/2025 |
55.00 | 1.60 | 1.65 | 1.45 | 1.625 | 0.20 | 16.00 % | 8 | 80 | 3/28/2025 |
56.00 | 2.15 | 2.25 | 2.17 | 2.20 | 0.76 | 53.90 % | 1 | 43 | 3/28/2025 |
57.00 | 2.80 | 3.30 | 2.75 | 3.05 | 0.15 | 5.77 % | 2 | 18 | 3/28/2025 |
58.00 | 3.60 | 3.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 41 | - |
59.00 | 4.50 | 4.70 | 3.87 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.40 | 5.70 | 4.50 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.00 | 6.90 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 7.00 | 7.90 | 4.40 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 8.20 | 8.70 | 6.40 | 8.45 | 0.00 | 0.00 % | 0 | 86 | - |
64.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions