Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 129 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 3.62 | Last Trade | 11/25/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.90 | 6.00 | 9.10 | 0.00 % | 0 | 5 |
| 42.00 | 3.90 | 5.10 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 3.40 | 4.00 | 3.65 | 0.00 % | 0 | 5 |
| 44.00 | 2.55 | 3.20 | 2.80 | 0.00 % | 0 | 4 |
| 45.00 | 1.95 | 2.10 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.35 | 1.45 | 1.45 | 0.00 % | 0 | 38 |
| 47.00 | 0.90 | 1.00 | 0.99 | 0.00 % | 0 | 31 |
| 48.00 | 0.55 | 0.65 | 0.60 | -10.45 % | 22 | 76 |
| 49.00 | 0.35 | 0.45 | 1.00 | 0.00 % | 0 | 48 |
| 50.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 42.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 0 | 13 |
| 43.00 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 51 |
| 44.00 | 0.55 | 0.65 | 0.58 | 0.00 % | 0 | 45 |
| 45.00 | 0.90 | 1.00 | 0.97 | -3.00 % | 8 | 83 |
| 46.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 0 | 166 |
| 47.00 | 2.00 | 2.15 | 2.02 | 0.00 % | 0 | 422 |
| 48.00 | 2.55 | 2.90 | 2.76 | 0.00 % | 0 | 181 |
| 49.00 | 3.60 | 3.80 | 3.60 | -0.55 % | 1 | 129 |
| 50.00 | 4.40 | 4.70 | 3.88 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
