Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

46.80

0.08 (0.17%)

Dec 21 2024 - Closed

Delayed by 15 minutes

MCHI Jan 17 2025 47.66 Call

View Full MCHI Chain

1.18 0.03 (2.61%)

Bid	1.05	Volume	22	Exp. Date	Jan 17 2025
Ask	1.15	Open Interest	345	Day's Range	1.14 - 1.20
Open	1.14	Prev Close	1.15	Last Trade	12/20/2024 15:39

MCHI Option Chain - Jan 17 2025

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	2.85	3.00	7.20	0.00 %	0	214
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	2.10	2.25	2.15	0.00 %	0	876
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	1.50	1.65	1.30	0.00 %	0	7,403
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.05	1.15	1.18	2.61 %	22	345
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	0.70	0.80	0.96	17.07 %	308	1,132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	0.30	0.40	0.32	-28.89 %	17	701
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	0.55	0.70	0.58	-17.14 %	15	206
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.95	1.05	0.94	-19.66 %	2	398
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.50	1.55	1.45	-17.61 %	10	181
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	1.50	2.25	2.11	-18.85 %	1	2,237

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions