Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

45.27

0.03 (0.07%)

Jan 08 2025 - Closed

Delayed by 15 minutes

MCHI Jan 17 2025 48.66 Put

View Full MCHI Chain

3.80 0.21 (5.85%)

Bid	3.60	Volume	1	Exp. Date	Jan 17 2025
Ask	3.80	Open Interest	2,062	Day's Range	3.80 - 3.80
Open	3.80	Prev Close	3.59	Last Trade	1/08/2025 12:28

MCHI Option Chain - Jan 17 2025

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.66	2.40	2.50	4.40	0.00 %	0	73
43.00	0.00	0.00	0.00	0.00 %	0	0
43.66	1.55	1.65	3.96	0.00 %	0	23
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	0.85	0.95	1.29	0.00 %	0	214
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	0.40	0.50	0.45	-47.06 %	1	876
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.20	0.25	0.23	-42.50 %	1	7,455
47.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.66	0.18	0.15	0.15	-16.67 %	40	59
43.00	0.00	0.00	0.00	0.00 %	0	0
43.66	0.20	0.30	0.24	0.00 %	0	6,975
44.00	0.00	0.00	0.00	0.00 %	0	0
44.66	0.50	0.60	0.60	20.00 %	2	364
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	1.05	1.15	1.11	5.71 %	5	338
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	1.80	1.95	1.55	0.00 %	0	395
47.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions