ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHI iShares MSCI China

54.25
0.79 (1.48%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MCHI Feb 21 2025 40 Call

8.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Feb 21 2025
Ask 14.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.004.905.102.620.00 %0297
50.003.904.204.0021.58 %50386
51.002.953.103.0013.21 %5632
52.002.052.202.0917.42 %10704
53.001.252.251.293.20 %25249
54.000.650.800.750.00 %33124
55.000.300.400.36-20.00 %375,777
56.000.150.250.20-33.33 %676
57.000.050.150.100.00 %18
58.000.090.100.090.00 %0113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.520.150.03-94.23 %1271
50.000.090.050.05-44.44 %9171
51.000.150.100.07-53.33 %354
52.000.050.150.450.00 %076
53.000.250.356.530.00 %029
54.000.700.750.90-67.86 %115
55.001.301.456.900.00 %07
56.001.402.3012.230.00 %00
57.002.953.506.900.00 %00
58.003.604.5011.130.00 %00