Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.90 | 10.70 | 12.00 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 8.10 | 9.40 | 9.20 | 8.75 | 2.00 | 27.78 % | 1 | 307 | 09:36:18 |
46.00 | 8.10 | 8.60 | 10.00 | 8.35 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 7.00 | 7.80 | 6.75 | 7.40 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 6.30 | 6.60 | 5.94 | 6.45 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 4.50 | 4.80 | 6.50 | 4.65 | 0.00 | 0.00 % | 0 | 126 | - |
51.00 | 3.80 | 4.00 | 5.52 | 3.90 | 0.00 | 0.00 % | 0 | 177 | - |
52.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 304 | - |
53.00 | 2.35 | 2.50 | 2.55 | 2.425 | 0.35 | 15.91 % | 10 | 91 | 11:16:13 |
54.00 | 1.80 | 1.95 | 1.91 | 1.875 | 0.19 | 11.05 % | 15 | 205 | 13:51:30 |
55.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.05 | 3.57 % | 1 | 318 | 12:05:37 |
56.00 | 1.00 | 1.20 | 1.14 | 1.10 | -0.01 | -0.87 % | 9 | 52 | 13:06:31 |
57.00 | 0.75 | 0.95 | 0.82 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.57 | -50.89 % | 3 | 1 | 09:30:00 |
60.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 2 | 756 | 09:32:23 |
61.00 | 0.05 | 0.35 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.29 | -65.91 % | 3 | 2 | 13:28:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 37 | - |
46.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
48.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 25 | 246 | 13:39:25 |
50.00 | 0.35 | 0.45 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 214 | - |
51.00 | 0.60 | 0.65 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 41 | - |
52.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29 % | 5 | 107 | 09:35:29 |
53.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.19 | -12.75 % | 2 | 50 | 10:18:44 |
54.00 | 1.60 | 1.75 | 1.62 | 1.675 | -0.36 | -18.18 % | 25 | 44 | 13:50:03 |
55.00 | 2.20 | 2.35 | 2.31 | 2.275 | -0.29 | -11.15 % | 1 | 22 | 09:30:21 |
56.00 | 2.85 | 3.00 | 3.30 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 3.50 | 3.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 6.30 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions