Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.70 | 10.70 | 10.00 | 10.20 | -2.00 | -16.67 % | 4 | 6 | 10:04:46 |
45.00 | 9.20 | 9.50 | 7.20 | 9.35 | 0.00 | 0.00 % | 0 | 307 | - |
46.00 | 8.10 | 8.60 | 10.00 | 8.35 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 7.10 | 7.70 | 6.75 | 7.40 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 6.30 | 6.60 | 5.94 | 6.45 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 5.30 | 5.50 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 4.50 | 4.80 | 6.50 | 4.65 | 0.00 | 0.00 % | 0 | 126 | - |
51.00 | 3.80 | 4.00 | 5.52 | 3.90 | 0.00 | 0.00 % | 0 | 177 | - |
52.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 304 | - |
53.00 | 2.45 | 2.60 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 91 | - |
54.00 | 1.90 | 2.15 | 1.72 | 2.025 | 0.00 | 0.00 % | 0 | 205 | - |
55.00 | 1.45 | 1.65 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 318 | - |
56.00 | 1.00 | 1.20 | 1.14 | 1.10 | -0.01 | -0.87 % | 9 | 52 | 13:06:31 |
57.00 | 0.75 | 0.95 | 0.82 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.57 | -50.89 % | 3 | 1 | 09:30:00 |
60.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 2 | 756 | 09:32:23 |
61.00 | 0.20 | 0.35 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64 % | 1 | 1 | 13:24:41 |
63.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 37 | - |
46.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
48.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 25 | 246 | 13:39:25 |
50.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.12 | -23.08 % | 4 | 214 | 13:28:29 |
51.00 | 0.60 | 0.65 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 41 | - |
52.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.15 | -14.29 % | 55 | 107 | 14:31:59 |
53.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.19 | -12.75 % | 2 | 50 | 10:18:44 |
54.00 | 1.60 | 1.80 | 1.98 | 1.70 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 2.20 | 2.35 | 2.31 | 2.275 | -0.29 | -11.15 % | 1 | 22 | 09:30:21 |
56.00 | 2.85 | 3.00 | 2.91 | 2.925 | -0.39 | -11.82 % | 1 | 19 | 15:48:08 |
57.00 | 3.50 | 3.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.90 | 6.30 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions