ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHI iShares MSCI China

54.25
0.79 (1.48%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MCHI Feb 21 2025 40 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.004.905.102.620.00 %0297
50.003.904.204.0021.58 %50386
51.002.953.103.0013.21 %5632
52.002.052.202.0917.42 %10704
53.001.252.251.293.20 %25249
54.000.650.800.750.00 %33124
55.000.300.400.36-20.00 %375,777
56.000.150.250.20-33.33 %676
57.000.050.150.100.00 %18
58.000.090.100.090.00 %0113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.520.150.03-94.23 %1271
50.000.090.050.05-44.44 %9171
51.000.150.100.07-53.33 %354
52.000.050.150.450.00 %076
53.000.250.356.530.00 %029
54.000.700.750.90-67.86 %115
55.001.301.456.900.00 %07
56.001.402.3012.230.00 %00
57.002.953.506.900.00 %00
58.003.604.5011.130.00 %00