ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHI iShares MSCI China

55.77
1.04 (1.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MCHI Feb 21 2025 47 Put

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 5,429 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.604.904.7646.01 %13622
52.003.603.903.7140.00 %368692
53.002.653.002.7255.43 %34240
54.001.551.901.74104.71 %48119
55.000.650.900.53130.43 %1635,691
56.000.050.050.20100.00 %19105
57.000.102.000.100.00 %18
58.000.010.050.010.00 %0113
59.000.080.750.080.00 %086
60.000.030.050.030.00 %01,364

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.070.750.070.00 %054
52.000.050.750.050.00 %075
53.006.530.756.530.00 %029
54.000.100.250.100.00 %047
55.000.872.000.870.00 %07
56.000.200.550.30-97.55 %20
57.000.851.706.900.00 %00
58.000.803.0011.130.00 %00
59.002.004.008.100.00 %00
60.003.506.0010.300.00 %00

Your Recent History

Delayed Upgrade Clock