ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCHI iShares MSCI China

55.77
1.04 (1.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MCHI Feb 21 2025 49 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 270 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.604.904.7646.01 %13622
52.003.603.903.7140.00 %368692
53.002.653.002.7255.43 %34240
54.001.551.901.74104.71 %48119
55.000.650.900.53130.43 %1635,691
56.000.050.050.20100.00 %19105
57.000.102.000.100.00 %18
58.000.010.050.010.00 %0113
59.000.080.750.080.00 %086
60.000.030.050.030.00 %01,364

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.070.750.070.00 %054
52.000.050.750.050.00 %075
53.006.530.756.530.00 %029
54.000.100.250.100.00 %047
55.000.872.000.870.00 %07
56.000.200.550.30-97.55 %20
57.000.851.706.900.00 %00
58.000.803.0011.130.00 %00
59.002.004.008.100.00 %00
60.003.506.0010.300.00 %00