We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 939 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 1,090 | Day's Range | 2.30 - 2.80 |
| Open | 2.40 | Prev Close | 2.15 | Last Trade | 7/22/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 12.70 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 10.30 | 10.50 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 8.30 | 8.50 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 6.50 | 6.70 | 6.20 | 27.84 % | 31 | 228 |
| 90.00 | 4.90 | 5.10 | 4.80 | 33.33 % | 23 | 858 |
| 92.50 | 3.60 | 3.80 | 3.40 | 9.68 % | 107 | 1,079 |
| 95.00 | 2.60 | 2.70 | 2.70 | 25.58 % | 939 | 1,090 |
| 97.50 | 1.85 | 1.90 | 1.90 | 26.67 % | 16 | 612 |
| 100.00 | 1.25 | 1.35 | 1.25 | 43.68 % | 78 | 1,024 |
| 105.00 | 0.55 | 0.65 | 0.56 | 60.00 % | 37 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.55 | 0.70 | 0.65 | -40.91 % | 5 | 1,678 |
| 82.50 | 0.90 | 1.00 | 1.00 | -39.39 % | 19 | 1,748 |
| 85.00 | 1.40 | 1.50 | 1.40 | -29.65 % | 5 | 461 |
| 87.50 | 2.10 | 2.20 | 2.10 | -32.26 % | 21 | 8,003 |
| 90.00 | 3.00 | 3.20 | 3.10 | -29.86 % | 67 | 2,176 |
| 92.50 | 4.20 | 4.40 | 4.40 | -20.00 % | 25 | 582 |
| 95.00 | 5.60 | 5.80 | 6.20 | -15.65 % | 21 | 487 |
| 97.50 | 7.30 | 7.60 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 9.20 | 9.80 | 11.10 | 0.00 % | 0 | 35 |
| 105.00 | 13.60 | 14.00 | 11.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
