We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 26 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 8,003 | Day's Range | 1.90 - 2.85 |
| Open | 2.85 | Prev Close | 3.10 | Last Trade | 7/22/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.90 | 13.30 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 10.80 | 11.00 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 8.70 | 8.90 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 6.30 | 7.10 | 6.20 | 27.84 % | 31 | 228 |
| 90.00 | 5.20 | 5.50 | 4.80 | 33.33 % | 23 | 858 |
| 92.50 | 3.90 | 4.10 | 3.84 | 23.87 % | 137 | 1,079 |
| 95.00 | 2.85 | 3.00 | 2.90 | 34.88 % | 1,987 | 1,090 |
| 97.50 | 1.90 | 2.10 | 2.10 | 40.00 % | 50 | 612 |
| 100.00 | 1.30 | 1.55 | 1.50 | 72.41 % | 91 | 1,024 |
| 105.00 | 0.55 | 0.70 | 0.60 | 71.43 % | 60 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 0.55 | 0.55 | -50.00 % | 7 | 1,678 |
| 82.50 | 0.75 | 0.85 | 0.85 | -48.48 % | 21 | 1,748 |
| 85.00 | 1.15 | 1.30 | 1.33 | -33.17 % | 6 | 461 |
| 87.50 | 1.80 | 2.05 | 1.90 | -38.71 % | 26 | 8,003 |
| 90.00 | 2.70 | 2.80 | 2.75 | -37.78 % | 126 | 2,176 |
| 92.50 | 3.80 | 4.00 | 3.89 | -29.27 % | 27 | 582 |
| 95.00 | 5.20 | 5.40 | 6.20 | -15.65 % | 21 | 487 |
| 97.50 | 6.80 | 7.30 | 6.87 | -26.52 % | 1 | 224 |
| 100.00 | 8.70 | 9.00 | 11.10 | 0.00 % | 0 | 35 |
| 105.00 | 12.80 | 13.30 | 11.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
