Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 228 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 11/26/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.60 | 15.40 | 12.10 | 0.00 % | 0 | 7 |
| 57.50 | 11.10 | 11.40 | 13.20 | 0.00 % | 0 | 2 |
| 60.00 | 8.70 | 10.90 | 10.90 | 0.00 % | 0 | 65 |
| 62.50 | 5.20 | 6.80 | 8.10 | -7.00 % | 1 | 1,010 |
| 65.00 | 4.70 | 4.80 | 5.30 | -11.67 % | 1 | 477 |
| 67.50 | 3.00 | 3.20 | 3.00 | -26.83 % | 36 | 2,655 |
| 70.00 | 1.80 | 1.90 | 1.95 | -26.42 % | 140 | 2,611 |
| 72.50 | 0.95 | 1.10 | 0.85 | -46.87 % | 105 | 504 |
| 75.00 | 0.50 | 0.60 | 0.55 | -39.56 % | 856 | 1,389 |
| 77.50 | 0.25 | 0.30 | 0.30 | -48.28 % | 22 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 326 |
| 57.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 65 |
| 60.00 | 0.25 | 0.35 | 0.23 | 0.00 % | 0 | 526 |
| 62.50 | 0.55 | 0.65 | 0.65 | 44.44 % | 22 | 2,044 |
| 65.00 | 1.05 | 1.15 | 1.18 | 57.33 % | 5 | 1,617 |
| 67.50 | 1.90 | 2.00 | 1.95 | 27.45 % | 445 | 1,172 |
| 70.00 | 3.10 | 3.30 | 3.30 | 32.00 % | 1,482 | 489 |
| 72.50 | 4.80 | 5.00 | 5.21 | 26.46 % | 2 | 1,839 |
| 75.00 | 6.40 | 7.10 | 5.00 | 0.00 % | 0 | 398 |
| 77.50 | 9.10 | 9.40 | 7.50 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
