ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHP Microchip Technology Inc

63.945
-0.935 (-1.44%)
Last Updated: 11:22:54
Delayed by 15 minutes

MCHP Dec 20 2024 75 Put

12.20 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Dec 20 2024
Ask 11.70 Open Interest 401 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

MCHP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0013.9014.1013.670.00 %03
55.009.109.3010.000.00 %05
57.506.907.207.200.00 %10
60.005.005.306.000.00 %065
62.503.503.703.8010.14 %251,038
65.002.252.402.35-12.31 %74396
67.501.401.501.47-16.00 %42,682
70.000.800.900.89-11.00 %792,279
72.500.450.550.51-12.07 %18376
75.000.250.350.310.00 %141,638

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.300.190.00 %06
55.000.400.450.40-4.76 %383
57.500.700.800.75-2.60 %1144
60.001.301.401.120.00 %0437
62.502.202.302.000.00 %0276
65.003.403.603.4515.00 %1658
67.505.005.205.004.17 %1281
70.007.007.206.857.03 %1469
72.509.109.409.000.00 %01,825
75.0011.3011.7012.200.00 %0401