We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 4.50 | 4.40 | 15.79 % | 2 | 2 |
| 54.00 | 3.30 | 3.50 | 3.70 | -32.73 % | 1 | 4 |
| 55.00 | 2.40 | 2.60 | 2.60 | 47.73 % | 9 | 4 |
| 56.00 | 1.65 | 1.75 | 1.85 | 48.00 % | 1 | 7 |
| 56.50 | 1.30 | 1.40 | 1.20 | -21.57 % | 12 | 3 |
| 57.00 | 1.00 | 1.10 | 1.15 | 91.67 % | 58 | 10 |
| 57.50 | 0.75 | 0.85 | 0.67 | 28.85 % | 29 | 4 |
| 58.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 52 | 27 |
| 58.50 | 0.35 | 0.45 | 0.42 | -79.51 % | 3 | 1 |
| 59.00 | 0.25 | 0.30 | 0.30 | 25.00 % | 56 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 5 | 40 |
| 54.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 8 |
| 55.00 | 0.20 | 0.25 | 0.18 | -64.71 % | 14 | 22 |
| 56.00 | 0.40 | 0.50 | 0.42 | -40.00 % | 21 | 39 |
| 56.50 | 0.55 | 0.65 | 0.60 | -46.43 % | 17 | 7 |
| 57.00 | 0.75 | 0.85 | 0.85 | -43.33 % | 1 | 10 |
| 57.50 | 0.95 | 1.10 | 1.65 | 0.00 % | 0 | 1,008 |
| 58.00 | 1.25 | 1.35 | 2.08 | 0.00 % | 0 | 5 |
| 58.50 | 1.60 | 1.70 | 1.70 | -35.85 % | 1 | 13 |
| 59.00 | 1.95 | 2.10 | 1.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
