We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 55 | Day's Range | 0.11 - 0.20 |
| Open | 0.11 | Prev Close | 0.20 | Last Trade | 12/23/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.95 | 3.70 | 2.70 | 53.41 % | 10 | 4 |
| 56.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 11 |
| 56.50 | 0.70 | 2.80 | 1.60 | 4.58 % | 14 | 3 |
| 57.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 38 |
| 57.50 | 1.00 | 2.15 | 0.90 | 73.08 % | 27 | 4 |
| 58.00 | 0.75 | 0.90 | 0.75 | 25.00 % | 56 | 27 |
| 58.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 4 |
| 59.00 | 0.35 | 0.50 | 0.40 | 66.67 % | 64 | 55 |
| 59.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 330 |
| 60.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 25 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 31 |
| 56.00 | 0.20 | 0.30 | 0.42 | -40.00 % | 21 | 39 |
| 56.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 57.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 11 |
| 57.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,019 |
| 58.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10 |
| 58.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 19 |
| 59.00 | 0.40 | 2.55 | 1.25 | 0.00 % | 0 | 1 |
| 59.50 | 1.40 | 1.95 | 3.10 | 0.00 % | 0 | 42 |
| 60.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
