We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 25.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 14.05 | 15.35 | 15.50 | 35.85 % | 4 | 239 |
| 247.50 | 12.05 | 13.60 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 10.15 | 12.05 | 11.00 | 34.15 % | 22 | 150 |
| 252.50 | 8.45 | 9.55 | 7.35 | 9.70 % | 3 | 62 |
| 255.00 | 6.75 | 7.70 | 7.80 | 35.65 % | 17 | 377 |
| 257.50 | 5.60 | 6.20 | 5.05 | 44.29 % | 27 | 69 |
| 260.00 | 4.45 | 5.00 | 4.17 | 22.65 % | 75 | 846 |
| 262.50 | 2.88 | 3.95 | 4.25 | 44.56 % | 231 | 66 |
| 265.00 | 2.47 | 3.10 | 3.41 | 66.34 % | 209 | 404 |
| 267.50 | 1.84 | 2.79 | 2.64 | 46.67 % | 231 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 1.15 | 1.35 | 1.30 | -51.49 % | 24 | 124 |
| 247.50 | 1.48 | 2.95 | 1.85 | -45.59 % | 39 | 102 |
| 250.00 | 2.01 | 2.70 | 2.00 | -56.99 % | 20 | 204 |
| 252.50 | 2.58 | 3.40 | 3.05 | -49.17 % | 22 | 151 |
| 255.00 | 3.70 | 4.45 | 3.99 | -41.06 % | 22 | 138 |
| 257.50 | 4.85 | 5.45 | 5.45 | -50.90 % | 40 | 64 |
| 260.00 | 6.15 | 6.80 | 8.08 | -11.21 % | 2 | 78 |
| 262.50 | 7.55 | 8.40 | 10.80 | 0.00 % | 0 | 74 |
| 265.00 | 9.10 | 10.35 | 15.90 | 0.00 % | 0 | 35 |
| 267.50 | 10.80 | 12.20 | 13.26 | -20.50 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
