We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.63 | Volume | 233 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.83 | Open Interest | 66 | Day's Range | 2.50 - 4.65 |
| Open | 2.60 | Prev Close | 2.94 | Last Trade | 7/23/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.90 | 14.75 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 12.00 | 12.70 | 11.50 | 0.79 % | 5 | 239 |
| 247.50 | 10.20 | 10.95 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 8.50 | 8.95 | 9.09 | 10.85 % | 23 | 150 |
| 252.50 | 6.95 | 7.30 | 6.85 | 2.24 % | 10 | 62 |
| 255.00 | 5.60 | 5.90 | 7.55 | 31.30 % | 18 | 377 |
| 257.50 | 4.45 | 4.70 | 7.20 | 105.71 % | 33 | 69 |
| 260.00 | 3.45 | 3.70 | 3.65 | 7.35 % | 132 | 846 |
| 262.50 | 2.63 | 2.83 | 4.65 | 58.16 % | 233 | 66 |
| 265.00 | 1.95 | 2.16 | 3.09 | 50.73 % | 228 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.27 | 1.40 | 1.34 | -39.09 % | 19 | 40 |
| 245.00 | 1.71 | 1.90 | 1.95 | -27.24 % | 99 | 124 |
| 247.50 | 2.27 | 2.52 | 1.30 | -61.76 % | 40 | 102 |
| 250.00 | 3.05 | 3.30 | 3.30 | -29.03 % | 132 | 204 |
| 252.50 | 4.00 | 4.25 | 4.19 | -30.17 % | 43 | 151 |
| 255.00 | 5.10 | 5.40 | 5.00 | -26.14 % | 72 | 138 |
| 257.50 | 6.40 | 6.75 | 6.65 | -40.09 % | 76 | 64 |
| 260.00 | 7.90 | 8.30 | 8.20 | -9.89 % | 7 | 78 |
| 262.50 | 9.55 | 9.95 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 11.30 | 11.85 | 9.01 | -43.33 % | 20 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
