We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 42 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 151 | Day's Range | 2.60 - 5.15 |
| Open | 5.15 | Prev Close | 6.00 | Last Trade | 7/23/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.85 | 15.30 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.70 | 12.40 | 15.50 | 35.85 % | 4 | 239 |
| 247.50 | 8.85 | 11.40 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 7.30 | 8.70 | 9.09 | 10.85 % | 23 | 150 |
| 252.50 | 6.05 | 7.05 | 6.85 | 2.24 % | 10 | 62 |
| 255.00 | 5.30 | 5.70 | 7.55 | 31.30 % | 18 | 377 |
| 257.50 | 4.15 | 4.50 | 7.20 | 105.71 % | 33 | 69 |
| 260.00 | 3.20 | 3.60 | 3.65 | 7.35 % | 132 | 846 |
| 262.50 | 2.47 | 2.78 | 4.65 | 58.16 % | 233 | 66 |
| 265.00 | 1.74 | 2.42 | 3.09 | 50.73 % | 228 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.22 | 1.53 | 0.88 | -60.00 % | 18 | 40 |
| 245.00 | 1.60 | 2.15 | 1.80 | -32.84 % | 74 | 124 |
| 247.50 | 2.31 | 2.68 | 1.30 | -61.76 % | 40 | 102 |
| 250.00 | 3.15 | 3.55 | 3.30 | -29.03 % | 132 | 204 |
| 252.50 | 4.10 | 5.05 | 4.10 | -31.67 % | 42 | 151 |
| 255.00 | 5.25 | 5.65 | 5.00 | -26.14 % | 72 | 138 |
| 257.50 | 6.60 | 7.05 | 6.65 | -40.09 % | 76 | 64 |
| 260.00 | 8.10 | 9.40 | 8.20 | -9.89 % | 7 | 78 |
| 262.50 | 9.60 | 10.35 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 11.65 | 13.25 | 9.01 | -43.33 % | 20 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
