We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.25 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 13.25 | 15.40 | 15.10 | 32.34 % | 3 | 239 |
| 247.50 | 11.35 | 12.55 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 9.20 | 11.55 | 11.00 | 34.15 % | 22 | 150 |
| 252.50 | 8.10 | 8.80 | 7.35 | 9.70 % | 3 | 62 |
| 255.00 | 5.90 | 7.25 | 7.48 | 30.09 % | 13 | 377 |
| 257.50 | 4.75 | 6.75 | 5.64 | 61.14 % | 26 | 69 |
| 260.00 | 4.20 | 4.60 | 4.17 | 22.65 % | 75 | 846 |
| 262.50 | 3.20 | 3.50 | 3.37 | 14.63 % | 22 | 66 |
| 265.00 | 2.39 | 2.88 | 2.65 | 29.27 % | 114 | 404 |
| 267.50 | 1.69 | 2.05 | 2.30 | 27.78 % | 12 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 1.24 | 1.47 | 1.30 | -51.49 % | 24 | 124 |
| 247.50 | 1.71 | 1.98 | 1.85 | -45.59 % | 39 | 102 |
| 250.00 | 2.22 | 2.65 | 2.50 | -46.24 % | 14 | 204 |
| 252.50 | 3.15 | 3.65 | 3.05 | -49.17 % | 22 | 151 |
| 255.00 | 4.05 | 4.70 | 4.40 | -35.01 % | 20 | 138 |
| 257.50 | 5.20 | 5.70 | 5.45 | -50.90 % | 40 | 64 |
| 260.00 | 6.50 | 7.15 | 8.08 | -11.21 % | 2 | 78 |
| 262.50 | 8.05 | 9.15 | 10.80 | 0.00 % | 0 | 74 |
| 265.00 | 9.65 | 11.35 | 15.90 | 0.00 % | 0 | 35 |
| 267.50 | 11.50 | 13.05 | 13.26 | -20.50 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
