We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.35 | Volume | 459 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 23.05 | Open Interest | 2,025 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.40 | 18.20 | 17.07 | 1,755.43 % | 37 | 429 |
| 307.50 | 11.85 | 16.35 | 8.75 | 894.32 % | 8 | 65 |
| 310.00 | 9.45 | 12.95 | 12.11 | 1,853.23 % | 381 | 345 |
| 312.50 | 8.20 | 11.45 | 11.61 | 2,318.75 % | 476 | 123 |
| 315.00 | 6.75 | 10.20 | 10.22 | 2,520.51 % | 211 | 183 |
| 317.50 | 5.35 | 9.60 | 8.65 | 2,603.12 % | 19 | 70 |
| 320.00 | 4.15 | 6.80 | 5.95 | 1,600.00 % | 309 | 353 |
| 322.50 | 3.75 | 4.90 | 5.35 | 2,226.09 % | 119 | 76 |
| 325.00 | 2.29 | 4.20 | 5.15 | 1,460.61 % | 74 | 121 |
| 327.50 | 2.16 | 3.05 | 2.80 | 937.04 % | 168 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.96 | 1.58 | 1.30 | -94.86 % | 81 | 48 |
| 307.50 | 1.09 | 2.28 | 1.70 | -91.41 % | 94 | 9 |
| 310.00 | 1.66 | 2.63 | 1.77 | -93.67 % | 515 | 145 |
| 312.50 | 2.03 | 3.40 | 2.79 | -85.38 % | 132 | 7 |
| 315.00 | 3.60 | 4.85 | 3.45 | -83.33 % | 92 | 167 |
| 317.50 | 3.85 | 6.10 | 5.00 | -63.24 % | 180 | 10 |
| 320.00 | 5.65 | 7.80 | 6.00 | -74.62 % | 178 | 6 |
| 322.50 | 6.05 | 8.75 | 6.00 | -52.61 % | 8 | 1 |
| 325.00 | 6.35 | 10.95 | 9.20 | -79.71 % | 1 | 6 |
| 327.50 | 8.40 | 14.30 | 47.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
