We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.29 | Volume | 154 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.94 | Open Interest | 76 | Day's Range | 1.80 - 9.05 |
| Open | 2.64 | Prev Close | 0.23 | Last Trade | 11/21/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 11.35 | 14.95 | 15.07 | 1,538.04 % | 71 | 429 |
| 307.50 | 9.15 | 12.60 | 12.50 | 1,320.45 % | 15 | 65 |
| 310.00 | 8.65 | 9.90 | 8.50 | 1,270.97 % | 508 | 345 |
| 312.50 | 7.15 | 9.15 | 6.47 | 1,247.92 % | 523 | 123 |
| 315.00 | 5.80 | 6.40 | 5.55 | 1,323.08 % | 287 | 183 |
| 317.50 | 3.70 | 5.05 | 4.80 | 1,400.00 % | 67 | 70 |
| 320.00 | 2.70 | 4.15 | 2.83 | 708.57 % | 465 | 353 |
| 322.50 | 2.29 | 2.94 | 1.80 | 682.61 % | 154 | 76 |
| 325.00 | 1.44 | 2.63 | 1.40 | 324.24 % | 169 | 121 |
| 327.50 | 1.22 | 1.61 | 1.04 | 285.19 % | 243 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.78 | 1.38 | 1.34 | -94.70 % | 196 | 48 |
| 307.50 | 1.08 | 1.43 | 1.35 | -93.17 % | 124 | 9 |
| 310.00 | 1.60 | 2.06 | 2.00 | -92.85 % | 812 | 145 |
| 312.50 | 2.18 | 3.50 | 1.95 | -89.78 % | 159 | 7 |
| 315.00 | 3.00 | 3.75 | 4.35 | -78.99 % | 899 | 167 |
| 317.50 | 4.05 | 4.95 | 5.70 | -58.09 % | 244 | 10 |
| 320.00 | 3.15 | 6.35 | 7.50 | -68.27 % | 588 | 6 |
| 322.50 | 5.95 | 8.20 | 7.20 | -43.13 % | 92 | 1 |
| 325.00 | 8.45 | 10.35 | 11.40 | -74.86 % | 277 | 6 |
| 327.50 | 10.75 | 12.60 | 14.10 | -70.50 % | 136 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
